实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19978
60.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.96
25.11%
-
MVLLBMVLLB
$10.45
21.51%
-
HOTHolo
$0.000458
14.50%
-
ASTSBAST SpaceMobile (bStocks Token
$36.97
14.04%
-
TSTTest
$0.01298
13.96%
-
LITEBLITEB
$605.11
13.79%
-
AXTIBAXT (bStocks Tokenized Stock)
$43.38
13.77%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.53
-23.82%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 526 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $18.59万 | $3,865.33万 | 1.87% |
| 402 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $32.02万 | $1,169.49万 | -2.05% |
| 429 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000897 | $29.08万 | $4,796.83万 | -1.49% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.23万 | $1,875.70万 | -0.93% |
| 569 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01082 | $14.87万 | $2,137.71万 | 0.00% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 493 |
BARDLombard
|
$0.1028 | $0.1086 | $0.102 | $21.03万 | $4,254.34万 | -3.29% |
| 309 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.71 | $47.13万 | $1.70亿 | 0.40% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.38 | $43.92 | $36.78 | $62.29万 | $229.45万 | 13.77% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.75万 | $1,869.53万 | -1.07% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 522 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $18.80万 | $2,025.42万 | 0.00% |
| 31 |
AAVEAave
|
$131.83 | $134.70 | $126.68 | $1,529.09万 | $20.59亿 | 1.63% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
GNOGnosis
|
$109.14 | $109.32 | $103.71 | $9.61万 | $2.85亿 | 3.05% |
| 391 |
GLMRMoonbeam
|
$0.007116 | $0.007344 | $0.00687 | $33.68万 | $798.96万 | -1.15% |
| 557 |
ONGOntology Gas
|
$0.06175 | $0.06405 | $0.05995 | $16.10万 | $3,112.53万 | -0.92% |
| 624 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.30万 | $2,212.87万 | 0.59% |
| 415 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.18万 | $2,786.39万 | -0.80% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.19 | $136.17 | $121.69 | $1,144.51万 | $2,231.35万 | 3.54% |
| 512 |
HEIHeima
|
$0.088 | $0.0899 | $0.084 | $19.40万 | $738.16万 | 1.62% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 123 |
ERACaldera
|
$0.0709 | $0.0776 | $0.0693 | $173.28万 | $1,284.74万 | -8.63% |
| 100 |
CHIPUSD.AI
|
$0.03325 | $0.0355 | $0.03304 | $246.43万 | $6,865.76万 | -1.89% |
| 267 |
FFFalcon Finance
|
$0.08722 | $0.09116 | $0.08522 | $57.28万 | $3.19亿 | 1.16% |
| 399 |
WALWalrus
|
$0.02765 | $0.0288 | $0.02636 | $32.28万 | $7,667.00万 | 1.47% |
| 124 |
PORTALPortal
|
$0.01213 | $0.01273 | $0.01157 | $172.27万 | $1,102.09万 | 1.59% |
| 464 |
DELLBDELLB
|
$350.53 | $354.61 | $318.43 | $24.21万 | — | 6.34% |
| 680 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.74万 | $3,850.57万 | 2.35% |
| 356 |
KMNOKamino
|
$0.0334 | $0.0343 | $0.03151 | $38.28万 | $2.04亿 | 1.03% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 295 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $50.69万 | $1.47亿 | 0.62% |
| 318 |
0G0G
|
$0.1417 | $0.1472 | $0.138 | $45.69万 | $8,986.62万 | 0.28% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $73.70万 | $3,143.83万 | 0.22% |
| 479 |
COWCoW Protocol
|
$0.1048 | $0.1086 | $0.1032 | $22.03万 | $6,222.38万 | -0.57% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$227.75 | $230.21 | $184.03 | $47.06万 | $218.00万 | 18.53% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 98 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $274.45万 | $4,313.05万 | -0.96% |
| 465 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.69 | $83.42 | $80.28 | $24.17万 | $363.44万 | -3.04% |
| 324 |
TWTTrust Wallet
|
$0.3811 | $0.3979 | $0.3752 | $43.95万 | $1.65亿 | -1.09% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
波场 - 币种排行
Bittensor - 加密货币行情
Solana - BTC行情
USDC - 币种排行
Official Trump - 加密货币行情
Worldcoin - 比特币
Ripple USD - BTC行情
BFUSD - 以太坊ETH价格
BitMine - 加密货币行情
StraitsX XUSD - BTC行情
WBETH - 币种排行
Worldcoin - BTC行情
Render - BTC行情
Hyperliquid - BTC行情
Aave - 币种排行
USD1 - BTC行情
Uniswap - 数字货币市值
PancakeSwap - 比特币
以太坊 - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 数字货币市值
Avalanche - 比特币行情
Hedera - 比特币行情
PancakeSwap - 币种排行
大零币 - BTC行情
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
Nexpace - 以太坊ETH价格
BitMine - BTC行情
Ethena - 比特币行情
Sui - BTC行情
Hedera - 比特币
币安币 - 币种排行
波场 - BTC行情
USDC - BTC行情
Zama - 比特币行情
GNS - 币种排行