Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 17:00:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FSynFutures	$0.002371	$0.002472	$0.002339	$7.92万	$1,299.07万	0.98%
549	OGOG Fan Token	$2.109	$2.17	$2.08	$14.56万	$1,056.45万	1.15%
679	CRWDBCRWDB	$227.45	$231.23	$216.80	$3.60万	—	4.28%
649	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000457	$6.51万	$1,726.33万	2.62%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.19	$57.76	$44.50	$3,060.09万	$7,428.96万	25.51%
495	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0328	$19.42万	$3,396.78万	1.21%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
301	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,268.75万	$26.88亿	-0.01%
260	1000CAT1000CAT	$0.001639	$0.001695	$0.001586	$59.84万	—	1.61%
688	AMCBAMCB	$3.38	$3.44	$3.12	$2.14万	—	8.33%
561	LAZIOLazio Fan Token	$0.329	$0.343	$0.319	$14.08万	$438.79万	2.81%
100	BMTBubblemaps	$0.02248	$0.02394	$0.02241	$263.38万	$1,799.90万	-5.39%
174	EIGENEigenCloud (prev. EigenLayer)	$0.159	$0.1653	$0.1576	$102.11万	$1.68亿	0.70%
116	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000437	$187.69万	$26.58亿	1.60%
432	GMTGMT	$0.00603	$0.00619	$0.0059	$27.21万	$1,920.09万	2.03%
422	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
403	IMXImmutable	$0.1181	$0.1244	$0.1179	$30.60万	$1.12亿	-4.30%
267	KAIAKaia	$0.0319	$0.0323	$0.0305	$57.40万	$2.07亿	3.91%
438	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%