Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 04:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FSynFutures	$0.002419	$0.002472	$0.002299	$19.41万	$1,299.07万	-0.08%
477	OGOG Fan Token	$2.119	$2.17	$2.01	$27.98万	$1,056.45万	-0.84%
690	CRWDBCRWDB	$230.17	$231.23	$215.79	$1.97万	—	5.12%
659	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.47万	$1,726.33万	1.08%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.87	$56.76	$41.32	$4,603.29万	$7,428.96万	20.28%
338	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$47.51万	$3,396.78万	0.30%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,002.98万	$26.88亿	-0.01%
354	1000CAT1000CAT	$0.001666	$0.001695	$0.00156	$44.57万	—	0.79%
688	AMCBAMCB	$3.39	$3.44	$3.11	$2.25万	—	7.96%
510	LAZIOLazio Fan Token	$0.328	$0.343	$0.299	$24.16万	$438.79万	-3.53%
73	BMTBubblemaps	$0.02318	$0.02611	$0.02303	$543.52万	$1,799.90万	-1.45%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1615	$0.1653	$0.1523	$167.88万	$1.68亿	-0.62%
101	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$293.25万	$26.58亿	0.23%
451	GMTGMT	$0.00605	$0.00619	$0.00559	$30.88万	$1,920.09万	2.20%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
204	IMXImmutable	$0.1216	$0.131	$0.1155	$90.09万	$1.12亿	0.83%
289	KAIAKaia	$0.0312	$0.032	$0.0296	$57.25万	$2.07亿	0.32%
493	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%