CRWDB

CRWDB · 美元计价

$229.69

≈ ￥1515.95

5.74% ($12.47)

更新于 2026-11-10 07:55:02

24H 最高

$231.23

24H 最低

$215.79

今日开盘

$217.22

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

($12.47)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FSynFutures	$0.002375	$0.002472	$0.002299	$13.58万	$1,299.07万	-0.59%
495	OGOG Fan Token	$2.095	$2.17	$2.03	$21.61万	$1,056.45万	1.40%
686	CRWDBCRWDB	$229.69	$231.23	$215.79	$3.26万	—	5.74%
658	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000448	$7.09万	$1,726.33万	2.43%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$57.17	$57.50	$41.32	$4,287.87万	$7,428.96万	30.62%
475	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0322	$23.65万	$3,396.78万	1.23%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,631.62万	$26.88亿	0.00%
377	1000CAT1000CAT	$0.00165	$0.001695	$0.001588	$35.77万	—	1.48%
689	AMCBAMCB	$3.37	$3.44	$3.11	$2.35万	—	7.67%
486	LAZIOLazio Fan Token	$0.329	$0.343	$0.299	$22.21万	$438.79万	1.23%
88	BMTBubblemaps	$0.02288	$0.02611	$0.02278	$330.44万	$1,799.90万	-8.81%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.1653	$0.1534	$136.24万	$1.68亿	1.72%
110	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$206.23万	$26.58亿	1.38%
462	GMTGMT	$0.006	$0.00619	$0.00573	$25.44万	$1,920.09万	3.63%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
228	IMXImmutable	$0.1199	$0.131	$0.119	$72.40万	$1.12亿	0.17%
270	KAIAKaia	$0.0313	$0.032	$0.0301	$57.01万	$2.07亿	3.30%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%