实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19294
60.18%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.17
30.62%
-
MVLLBMVLLB
$10.72
25.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.76
19.75%
-
COHRBCoherent (bStocks Tokenized St
$228.98
19.23%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.8
19.16%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.82
18.49%
-
INTWBGraniteShares 2X Long INTC ETF
$6.02
15.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.19
-27.37%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 449 |
HIMSBHIMSB
|
$22.15 | $26.26 | $20.65 | $27.05万 | — | -13.58% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $2.93万 | — | 2.14% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 314 |
CFXConflux
|
$0.04126 | $0.04268 | $0.04018 | $46.54万 | $2.24亿 | 2.05% |
| 187 |
MVLLBMVLLB
|
$10.72 | $10.74 | $7.95 | $92.08万 | — | 25.82% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 392 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $33.90万 | $2,330.68万 | 2.23% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.009 | $8.47万 | $1,643.90万 | 1.44% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.45 | $394.57 | $371.18 | $119.32万 | $974.05万 | 4.64% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 119 |
BIOBio Protocol
|
$0.01978 | $0.021 | $0.01867 | $179.19万 | $4,417.79万 | 5.44% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 517 |
BANANAS31Banana For Scale
|
$0.005802 | $0.006043 | $0.005547 | $19.87万 | $6,008.72万 | 2.80% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.08万 | $86.32亿 | 0.01% |
| 453 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.87 | $26.60万 | $9,479.07万 | 0.96% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 164 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $114.74万 | $2.75亿 | 7.20% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 340 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.54万 | $1,259.67万 | 8.33% |
| 613 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00719 | $11.28万 | $5,754.38万 | 2.62% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.05亿 | $701.38亿 | 0.00% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 134 |
ARArweave
|
$3.199 | $3.31 | $3.03 | $153.17万 | $2.16亿 | 5.02% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.95 | $58.33 | $50.39 | $607.80万 | $2,818.79万 | 12.31% |
| 52 |
TRUMPOfficial Trump
|
$1.117 | $1.18 | $1.11 | $813.18万 | $3.22亿 | -1.59% |
| 522 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.56万 | $5,140.07万 | 0.45% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.14万 | $3,178.66万 | 3.30% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.60万 | $2,705.33万 | 4.08% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.44 | $341.33 | $138.56万 | $538.57万 | 2.82% |
| 415 |
ACEFusionist
|
$0.1183 | $0.123 | $0.117 | $30.74万 | $1,425.43万 | 0.85% |
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.98万 | $6,717.47万 | 0.77% |
| 95 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $282.98万 | $7.16亿 | 0.92% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.30万 | $1,941.84万 | 3.30% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 215 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 582 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.50万 | $2,369.01万 | 2.60% |
相关站点
共 40 个
Ondo - 加密货币行情
波场 - BTC行情
Test - 比特币
艾达币 - BTC行情
World Liberty - 比特币
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Render - 比特币行情
Filecoin - 比特币
USDC - 加密货币行情
BitMine - 数字货币市值
Tokamak - 比特币行情
PancakeSwap - 比特币
牛来 - 比特币
牛来 - 数字货币市值
POL - 加密货币行情
Ripple USD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 比特币
POL - BTC行情
Gram - 比特币行情
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 比特币行情
QQQB - 币种排行
Chainlink - 加密货币行情
Tether Gold - 比特币
USDC - 币种排行
Initia - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - 币种排行
Ripple USD - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
Render - 币种排行
First Digital - 比特币
United Stables - 比特币