Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 04:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FSynFutures	$0.002405	$0.002472	$0.002299	$19.31万	$1,299.07万	-0.46%
478	OGOG Fan Token	$2.109	$2.17	$2.01	$27.74万	$1,056.45万	-0.43%
690	CRWDBCRWDB	$229.15	$231.23	$215.79	$2.00万	—	4.68%
660	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.36万	$1,726.33万	1.08%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$57.22	$57.50	$41.32	$4,612.90万	$7,428.96万	25.40%
356	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$43.80万	$3,396.78万	-0.30%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,002.55万	$26.88亿	-0.02%
358	1000CAT1000CAT	$0.001665	$0.001695	$0.00156	$43.68万	—	0.79%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.34万	—	8.33%
513	LAZIOLazio Fan Token	$0.326	$0.343	$0.299	$23.61万	$438.79万	-4.12%
85	BMTBubblemaps	$0.02337	$0.02611	$0.02303	$438.12万	$1,799.90万	-5.61%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1612	$0.1653	$0.1523	$167.91万	$1.68亿	-0.56%
102	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000426	$293.16万	$26.58亿	-0.22%
447	GMTGMT	$0.00608	$0.00619	$0.00559	$31.37万	$1,920.09万	2.70%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
207	IMXImmutable	$0.1209	$0.131	$0.1155	$89.41万	$1.12亿	-0.17%
287	KAIAKaia	$0.0313	$0.032	$0.0296	$57.62万	$2.07亿	0.97%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%