io.net

IO · 美元计价

$0.1175

≈ ￥0.7755

2.17% ($0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.115

24H 成交量

$73.31万

流通市值

$5,083.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FSynFutures	$0.002411	$0.002472	$0.002299	$19.33万	$1,299.07万	0.08%
477	OGOG Fan Token	$2.117	$2.17	$2.01	$27.93万	$1,056.45万	-0.19%
690	CRWDBCRWDB	$229.4	$231.23	$215.79	$1.99万	—	4.77%
660	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.44万	$1,726.33万	0.86%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$57.01	$57.22	$41.32	$4,606.01万	$7,428.96万	24.34%
340	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.31万	$3,396.78万	1.21%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,002.54万	$26.88亿	-0.02%
358	1000CAT1000CAT	$0.001668	$0.001695	$0.00156	$43.74万	—	1.15%
688	AMCBAMCB	$3.4	$3.44	$3.11	$2.36万	—	8.28%
512	LAZIOLazio Fan Token	$0.326	$0.343	$0.299	$23.68万	$438.79万	-3.55%
81	BMTBubblemaps	$0.02334	$0.02611	$0.02303	$467.71万	$1,799.90万	-9.08%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1617	$0.1653	$0.1523	$167.88万	$1.68亿	-0.19%
102	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000426	$293.67万	$26.58亿	0.68%
448	GMTGMT	$0.00606	$0.00619	$0.00559	$31.33万	$1,920.09万	2.71%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
206	IMXImmutable	$0.1216	$0.131	$0.1155	$89.49万	$1.12亿	0.91%
286	KAIAKaia	$0.0313	$0.032	$0.0296	$58.02万	$2.07亿	0.97%
496	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%