斯蒂姆币

STEEM · 美元计价

$0.04722

≈ ￥0.311652

1.40% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.04783

24H 最低

$0.04477

今日开盘

$0.04657

24H 成交量

$20.92万

流通市值

$2,687.68万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FSynFutures	$0.002401	$0.002472	$0.002299	$19.04万	$1,299.07万	-0.87%
480	OGOG Fan Token	$2.104	$2.17	$2.01	$27.67万	$1,056.45万	-0.38%
689	CRWDBCRWDB	$227.7	$231.23	$215.79	$2.25万	—	4.18%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.59万	$1,726.33万	0.86%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.21	$57.50	$41.32	$4,661.97万	$7,428.96万	24.50%
360	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$43.41万	$3,396.78万	0.00%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,992.82万	$26.88亿	-0.02%
361	1000CAT1000CAT	$0.001669	$0.001695	$0.00156	$43.09万	—	0.48%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
519	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$23.23万	$438.79万	-2.97%
85	BMTBubblemaps	$0.02359	$0.02611	$0.02303	$411.50万	$1,799.90万	-3.83%
138	EIGENEigenCloud (prev. EigenLayer)	$0.1604	$0.1653	$0.1523	$167.75万	$1.68亿	-1.05%
102	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$293.52万	$26.58亿	0.23%
446	GMTGMT	$0.00605	$0.00619	$0.00559	$31.40万	$1,920.09万	2.20%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
208	IMXImmutable	$0.1209	$0.131	$0.1155	$88.39万	$1.12亿	-0.17%
289	KAIAKaia	$0.0312	$0.032	$0.0296	$57.64万	$2.07亿	0.65%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%