ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.84

≈ ￥381.744

12.25% ($6.31)

更新于 2026-11-10 08:20:02

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$51.53

24H 成交量

$612.51万

流通市值

$2,818.79万

24H 涨跌额

($6.31)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FSynFutures	$0.002386	$0.002472	$0.002299	$13.30万	$1,299.07万	-0.25%
522	OGOG Fan Token	$2.096	$2.17	$2.03	$19.30万	$1,056.45万	0.72%
684	CRWDBCRWDB	$229.43	$231.23	$215.79	$3.56万	—	5.47%
659	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.99万	$1,726.33万	2.19%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$57.12	$57.76	$41.32	$4,110.31万	$7,428.96万	32.25%
475	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.32万	$3,396.78万	0.92%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,871.26万	$26.88亿	-0.01%
375	1000CAT1000CAT	$0.001643	$0.001695	$0.001588	$35.40万	—	1.05%
689	AMCBAMCB	$3.38	$3.44	$3.11	$2.36万	—	8.33%
485	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$22.03万	$438.79万	0.62%
90	BMTBubblemaps	$0.02303	$0.02611	$0.02278	$304.73万	$1,799.90万	-10.53%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1593	$0.1653	$0.1534	$133.99万	$1.68亿	1.14%
110	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$204.89万	$26.58亿	0.91%
459	GMTGMT	$0.006	$0.00619	$0.00573	$25.38万	$1,920.09万	2.92%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
232	IMXImmutable	$0.1194	$0.131	$0.119	$71.45万	$1.12亿	-1.00%
262	KAIAKaia	$0.0311	$0.032	$0.0301	$58.22万	$2.07亿	2.64%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%