ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.59

≈ ￥380.094

10.05% ($5.26)

更新于 2026-11-10 14:20:02

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$52.33

24H 成交量

$654.83万

流通市值

$2,818.79万

24H 涨跌额

($5.26)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FSynFutures	$0.002387	$0.002472	$0.002299	$10.47万	$1,299.07万	1.79%
547	OGOG Fan Token	$2.11	$2.17	$2.03	$16.23万	$1,056.45万	1.79%
681	CRWDBCRWDB	$228.4	$231.23	$216.14	$3.70万	—	4.08%
654	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$6.65万	$1,726.33万	2.63%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.11	$57.76	$41.32	$3,227.32万	$7,428.96万	24.43%
494	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$20.82万	$3,396.78万	1.22%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,902.66万	$26.88亿	-0.01%
322	1000CAT1000CAT	$0.001601	$0.001695	$0.001586	$44.54万	—	-1.17%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.23万	—	7.99%
566	LAZIOLazio Fan Token	$0.329	$0.343	$0.316	$14.93万	$438.79万	3.46%
97	BMTBubblemaps	$0.02274	$0.02394	$0.02266	$278.13万	$1,799.90万	-3.73%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1598	$0.1653	$0.1534	$116.60万	$1.68亿	2.83%
115	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000431	$197.53万	$26.58亿	1.84%
417	GMTGMT	$0.00602	$0.00619	$0.00573	$30.00万	$1,920.09万	3.26%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
368	IMXImmutable	$0.1195	$0.1244	$0.1185	$37.12万	$1.12亿	-1.73%
260	KAIAKaia	$0.0319	$0.0322	$0.0301	$60.75万	$2.07亿	4.93%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%