牛来 (Niu Lai)

牛来 · 美元计价

$0.05659

≈ ￥0.373494

1.54% ($0.00)

更新于 2026-11-10 08:55:01

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05573

24H 成交量

$353.81万

流通市值

$5,838.05万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FSynFutures	$0.002388	$0.002472	$0.002299	$13.38万	$1,299.07万	-0.71%
524	OGOG Fan Token	$2.091	$2.17	$2.03	$19.10万	$1,056.45万	-0.33%
684	CRWDBCRWDB	$228.37	$231.23	$216.14	$3.53万	—	5.03%
659	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000448	$6.83万	$1,726.33万	1.09%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.04	$57.76	$41.32	$4,077.38万	$7,428.96万	26.82%
472	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0322	$23.56万	$3,396.78万	-0.30%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,777.25万	$26.88亿	-0.01%
377	1000CAT1000CAT	$0.001643	$0.001695	$0.001588	$35.41万	—	0.98%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.35万	—	8.33%
485	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$21.92万	$438.79万	0.00%
93	BMTBubblemaps	$0.02287	$0.02524	$0.02275	$289.28万	$1,799.90万	-8.99%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1593	$0.1653	$0.1534	$133.45万	$1.68亿	0.13%
111	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$200.12万	$26.58亿	0.23%
460	GMTGMT	$0.00599	$0.00619	$0.00573	$25.26万	$1,920.09万	1.87%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
236	IMXImmutable	$0.1197	$0.131	$0.119	$70.09万	$1.12亿	-2.05%
264	KAIAKaia	$0.0311	$0.032	$0.0301	$57.28万	$2.07亿	1.63%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%