CYBER

CYBER · 美元计价

$0.261

≈ ￥1.7226

-4.40% (-$0.01)

更新于 2026-11-10 06:35:01

24H 最高

$0.281

24H 最低

$0.257

今日开盘

$0.273

24H 成交量

$128.88万

流通市值

$1,644.63万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FSynFutures	$0.002385	$0.002472	$0.002299	$14.07万	$1,299.07万	1.02%
489	OGOG Fan Token	$2.106	$2.17	$2.03	$23.14万	$1,056.45万	3.24%
688	CRWDBCRWDB	$229.41	$231.23	$215.79	$2.84万	—	5.45%
657	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$7.26万	$1,726.33万	4.22%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.4	$57.50	$41.32	$4,440.32万	$7,428.96万	28.94%
453	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$27.36万	$3,396.78万	3.10%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,874.30万	$26.88亿	0.01%
369	1000CAT1000CAT	$0.001662	$0.001695	$0.001588	$37.04万	—	3.23%
689	AMCBAMCB	$3.38	$3.44	$3.11	$2.35万	—	8.68%
519	LAZIOLazio Fan Token	$0.326	$0.343	$0.299	$20.53万	$438.79万	0.93%
87	BMTBubblemaps	$0.02326	$0.02611	$0.02303	$364.14万	$1,799.90万	-2.84%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1606	$0.1653	$0.1534	$144.42万	$1.68亿	3.35%
108	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$232.84万	$26.58亿	2.31%
463	GMTGMT	$0.00603	$0.00619	$0.00573	$25.94万	$1,920.09万	5.05%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
227	IMXImmutable	$0.1202	$0.131	$0.118	$74.26万	$1.12亿	1.78%
294	KAIAKaia	$0.0312	$0.032	$0.0299	$52.75万	$2.07亿	4.35%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%