狗币

DOGE · 美元计价

$0.06991

≈ ￥0.461406

0.85% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0709

24H 最低

$0.06796

今日开盘

$0.06932

24H 成交量

$3,933.97万

流通市值

$110.91亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FSynFutures	$0.002385	$0.002472	$0.002299	$15.03万	$1,299.07万	-0.04%
479	OGOG Fan Token	$2.099	$2.17	$2.03	$24.54万	$1,056.45万	2.04%
688	CRWDBCRWDB	$229.43	$231.23	$215.79	$2.84万	—	5.45%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$7.37万	$1,726.33万	3.30%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.7	$57.50	$41.32	$4,581.64万	$7,428.96万	27.30%
444	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$28.48万	$3,396.78万	1.85%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,466.34万	$26.88亿	0.01%
366	1000CAT1000CAT	$0.001656	$0.001695	$0.001588	$37.98万	—	3.18%
689	AMCBAMCB	$3.38	$3.44	$3.11	$2.36万	—	8.68%
522	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$20.54万	$438.79万	1.24%
87	BMTBubblemaps	$0.02324	$0.02611	$0.02303	$368.00万	$1,799.90万	-2.92%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1599	$0.1653	$0.1534	$145.90万	$1.68亿	1.46%
107	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$239.58万	$26.58亿	1.37%
461	GMTGMT	$0.00602	$0.00619	$0.00573	$26.27万	$1,920.09万	3.97%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
227	IMXImmutable	$0.1198	$0.131	$0.1177	$74.60万	$1.12亿	1.01%
291	KAIAKaia	$0.0312	$0.032	$0.0298	$54.24万	$2.07亿	2.97%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%