Kava

KAVA · 美元计价

$0.06849

≈ ￥0.452034

0.81% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.06909

24H 最低

$0.06749

今日开盘

$0.06794

24H 成交量

$36.87万

流通市值

$7,442.51万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FSynFutures	$0.002384	$0.002472	$0.002299	$15.37万	$1,299.07万	0.29%
479	OGOG Fan Token	$2.101	$2.17	$2.03	$24.91万	$1,056.45万	2.79%
688	CRWDBCRWDB	$229.72	$231.23	$215.79	$2.84万	—	5.68%
659	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$7.46万	$1,726.33万	3.54%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.68	$57.50	$41.32	$4,646.64万	$7,428.96万	27.57%
433	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$30.45万	$3,396.78万	2.48%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,198.85万	$26.88亿	0.00%
366	1000CAT1000CAT	$0.001659	$0.001695	$0.001588	$38.61万	—	2.85%
689	AMCBAMCB	$3.39	$3.44	$3.11	$2.36万	—	8.31%
526	LAZIOLazio Fan Token	$0.329	$0.343	$0.299	$20.69万	$438.79万	2.17%
87	BMTBubblemaps	$0.02326	$0.02611	$0.02303	$370.09万	$1,799.90万	-3.08%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1596	$0.1653	$0.1534	$147.47万	$1.68亿	2.44%
107	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$242.98万	$26.58亿	1.61%
460	GMTGMT	$0.00602	$0.00619	$0.00573	$26.49万	$1,920.09万	4.51%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
227	IMXImmutable	$0.1195	$0.131	$0.1169	$74.90万	$1.12亿	1.62%
294	KAIAKaia	$0.0312	$0.032	$0.0298	$54.39万	$2.07亿	3.65%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%