KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.59

≈ ￥122.694

0.43% ($0.08)

更新于 2026-11-10 05:20:02

24H 最高

$18.62

24H 最低

$17.91

今日开盘

$18.51

24H 成交量

$62.36万

流通市值

$245.98万

24H 涨跌额

($0.08)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FSynFutures	$0.002393	$0.002472	$0.002299	$19.04万	$1,299.07万	-1.12%
485	OGOG Fan Token	$2.1	$2.17	$2.01	$27.36万	$1,056.45万	-0.29%
690	CRWDBCRWDB	$227.56	$231.23	$215.79	$2.27万	—	4.11%
658	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000443	$8.56万	$1,726.33万	0.86%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.58	$57.50	$41.32	$4,668.56万	$7,428.96万	22.83%
362	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0316	$42.83万	$3,396.78万	-0.30%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,251.43万	$26.88亿	-0.01%
360	1000CAT1000CAT	$0.001668	$0.001695	$0.00156	$43.10万	—	0.54%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
526	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$22.82万	$438.79万	-3.25%
87	BMTBubblemaps	$0.02331	$0.02611	$0.02303	$400.30万	$1,799.90万	-4.43%
138	EIGENEigenCloud (prev. EigenLayer)	$0.16	$0.1653	$0.1523	$167.64万	$1.68亿	-1.30%
102	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000426	$293.50万	$26.58亿	-0.23%
447	GMTGMT	$0.00602	$0.00619	$0.00559	$31.40万	$1,920.09万	1.69%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
209	IMXImmutable	$0.1203	$0.131	$0.1155	$88.12万	$1.12亿	-1.15%
290	KAIAKaia	$0.0312	$0.032	$0.0296	$57.64万	$2.07亿	0.97%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%