Ondo

ONDO · 美元计价

$0.3736

≈ ￥2.4658

5.03% ($0.02)

更新于 2026-11-10 10:05:01

24H 最高

$0.3901

24H 最低

$0.3463

今日开盘

$0.3557

24H 成交量

$1,827.55万

流通市值

$18.89亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FSynFutures	$0.002389	$0.002472	$0.002299	$12.61万	$1,299.07万	-0.91%
518	OGOG Fan Token	$2.094	$2.17	$2.03	$18.74万	$1,056.45万	-0.29%
679	CRWDBCRWDB	$228.63	$231.23	$216.14	$3.80万	—	3.86%
659	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.65万	$1,726.33万	0.87%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.89	$57.76	$41.32	$3,497.54万	$7,428.96万	23.21%
468	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.62万	$3,396.78万	-0.90%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,676.93万	$26.88亿	-0.01%
372	1000CAT1000CAT	$0.00164	$0.001695	$0.001588	$36.02万	—	0.74%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.24万	—	7.30%
488	LAZIOLazio Fan Token	$0.33	$0.343	$0.299	$21.51万	$438.79万	0.00%
92	BMTBubblemaps	$0.02314	$0.02491	$0.0227	$294.15万	$1,799.90万	-7.03%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1589	$0.1653	$0.1534	$131.11万	$1.68亿	-1.00%
112	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000431	$198.88万	$26.58亿	0.45%
455	GMTGMT	$0.00601	$0.00619	$0.00573	$25.48万	$1,920.09万	1.69%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
241	IMXImmutable	$0.1197	$0.131	$0.1189	$66.53万	$1.12亿	-3.16%
267	KAIAKaia	$0.0311	$0.032	$0.0301	$57.26万	$2.07亿	0.97%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%