量子链

QTUM · 美元计价

$0.697

≈ ￥4.6002

2.65% ($0.02)

更新于 2026-11-10 08:10:02

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.679

24H 成交量

$4.87万

流通市值

$7,536.53万

24H 涨跌额

($0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FSynFutures	$0.002386	$0.002472	$0.002299	$13.59万	$1,299.07万	-0.63%
517	OGOG Fan Token	$2.097	$2.17	$2.03	$19.76万	$1,056.45万	0.43%
686	CRWDBCRWDB	$229.46	$231.23	$215.79	$3.22万	—	5.68%
658	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000448	$7.02万	$1,726.33万	1.97%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$57.59	$57.76	$41.32	$4,157.93万	$7,428.96万	32.27%
475	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.49万	$3,396.78万	0.92%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,825.81万	$26.88亿	-0.01%
375	1000CAT1000CAT	$0.001649	$0.001695	$0.001588	$35.58万	—	1.04%
689	AMCBAMCB	$3.39	$3.44	$3.11	$2.35万	—	8.65%
486	LAZIOLazio Fan Token	$0.33	$0.343	$0.299	$22.15万	$438.79万	1.54%
91	BMTBubblemaps	$0.02312	$0.02611	$0.02278	$298.67万	$1,799.90万	-9.69%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1598	$0.1653	$0.1534	$135.35万	$1.68亿	1.40%
111	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000431	$206.53万	$26.58亿	1.60%
461	GMTGMT	$0.00601	$0.00619	$0.00573	$25.40万	$1,920.09万	3.09%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
231	IMXImmutable	$0.1198	$0.131	$0.119	$71.87万	$1.12亿	-0.58%
262	KAIAKaia	$0.0314	$0.032	$0.0301	$57.98万	$2.07亿	3.29%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%