UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FSynFutures	$0.002371	$0.002472	$0.002299	$12.21万	$1,299.07万	-0.46%
529	OGOG Fan Token	$2.101	$2.17	$2.03	$17.99万	$1,056.45万	0.29%
679	CRWDBCRWDB	$228.24	$231.23	$216.14	$3.67万	—	3.52%
652	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000448	$7.08万	$1,726.33万	1.74%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$54.96	$57.76	$41.32	$3,365.27万	$7,428.96万	18.42%
493	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0322	$21.13万	$3,396.78万	0.30%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,310.47万	$26.88亿	0.00%
368	1000CAT1000CAT	$0.001622	$0.001695	$0.001588	$36.23万	—	0.31%
689	AMCBAMCB	$3.39	$3.44	$3.11	$2.22万	—	7.28%
483	LAZIOLazio Fan Token	$0.334	$0.343	$0.299	$21.78万	$438.79万	0.30%
95	BMTBubblemaps	$0.02324	$0.02469	$0.0227	$282.95万	$1,799.90万	-2.97%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1585	$0.1653	$0.1534	$130.41万	$1.68亿	-1.06%
111	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$200.54万	$26.58亿	0.00%
454	GMTGMT	$0.006	$0.00619	$0.00573	$25.13万	$1,920.09万	1.70%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
285	IMXImmutable	$0.1201	$0.1261	$0.1189	$53.28万	$1.12亿	-4.46%
266	KAIAKaia	$0.0315	$0.032	$0.0301	$58.02万	$2.07亿	2.27%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%