Zama

ZAMA · 美元计价

$0.06744

≈ ￥0.445104

5.81% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.06952

24H 最低

$0.06138

今日开盘

$0.06374

24H 成交量

$456.13万

流通市值

$1.75亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FSynFutures	$0.002396	$0.002472	$0.002299	$19.24万	$1,299.07万	-0.99%
480	OGOG Fan Token	$2.107	$2.17	$2.01	$27.90万	$1,056.45万	0.43%
690	CRWDBCRWDB	$227.94	$231.23	$215.79	$2.28万	—	4.29%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.61万	$1,726.33万	1.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.9	$57.50	$41.32	$4,695.23万	$7,428.96万	23.81%
362	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$43.18万	$3,396.78万	0.00%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,277.39万	$26.88亿	-0.02%
360	1000CAT1000CAT	$0.001667	$0.001695	$0.00156	$43.28万	—	0.36%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
529	LAZIOLazio Fan Token	$0.325	$0.343	$0.299	$22.65万	$438.79万	-3.85%
87	BMTBubblemaps	$0.02335	$0.02611	$0.02303	$397.46万	$1,799.90万	-4.93%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1604	$0.1653	$0.1523	$169.38万	$1.68亿	-0.80%
102	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000426	$297.49万	$26.58亿	0.00%
444	GMTGMT	$0.00604	$0.00619	$0.00559	$32.05万	$1,920.09万	2.37%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
210	IMXImmutable	$0.1201	$0.131	$0.1155	$87.73万	$1.12亿	-1.23%
291	KAIAKaia	$0.0312	$0.032	$0.0296	$57.98万	$2.07亿	1.30%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%