实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1956
59.74%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.6
31.96%
-
MVLLBMVLLB
$10.79
26.79%
-
COHRBCoherent (bStocks Tokenized St
$229.86
21.71%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.61
20.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.77
20.45%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.87
19.24%
-
ASTSBAST SpaceMobile (bStocks Token
$37.22
16.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$53.97
-27.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-19.32%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.53万 | $1,836.37万 | 2.89% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$291.74 | $293.70 | $255.48 | $27.08万 | $196.97万 | 10.92% |
| 238 |
FLOKIFLOKI
|
$0.00002092 | $0.00002138 | $0.00002025 | $68.49万 | $2.06亿 | 0.72% |
| 278 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $54.99万 | $699.63万 | 1.68% |
| 10 |
NEARNEAR Protocol
|
$3.632 | $3.68 | $3.46 | $5,930.38万 | $48.14亿 | 0.17% |
| 362 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.24万 | $2,565.53万 | 1.19% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $242.77万 | $1,889.18万 | 9.24% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 448 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $26.84万 | $646.29万 | -3.23% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 674 |
RDDTBRDDTB
|
$101.29 | $101.42 | $94.10 | $4.36万 | — | 6.87% |
| 205 |
HOMEHOME
|
$0.0052 | $0.00548 | $0.00501 | $80.89万 | $2,368.39万 | 0.97% |
| 159 |
NILNillion
|
$0.05828 | $0.05923 | $0.05594 | $120.83万 | $3,274.07万 | 2.50% |
| 679 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.93万 | — | 0.33% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.63 | $744.77 | $662.09 | $1,978.88万 | $7,479.60万 | 10.44% |
| 419 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.48万 | — | -12.73% |
| 651 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,299.58万 | 2.92% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006442 | $29.62万 | $193.81万 | -1.38% |
| 625 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2312 | $10.42万 | $2,316.08万 | 1.35% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.55 | $275.40 | $258.44 | $142.96万 | $419.34万 | 3.34% |
| 166 |
GIGGLEGiggle Fund
|
$28.61 | $29.47 | $26.90 | $110.45万 | $2,935.26万 | 4.76% |
| 252 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $63.05万 | $7.27亿 | 0.28% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 112 |
OPOptimism
|
$0.1004 | $0.104 | $0.0969 | $202.38万 | $2.37亿 | 2.35% |
| 573 |
MIRAMira
|
$0.03509 | $0.03642 | $0.03434 | $15.29万 | $1,390.69万 | 0.26% |
| 593 |
ALABBALABB
|
$219.33 | $220.00 | $184.22 | $13.56万 | — | 16.68% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,865.03万 | $16.16亿 | 0.00% |
| 563 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $15.88万 | $4,555.34万 | 5.02% |
| 392 |
RLC云算宝
|
$0.4127 | $0.4256 | $0.4103 | $33.94万 | $3,690.95万 | -1.46% |
| 642 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01058 | $9.04万 | $921.67万 | -3.18% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,998.79万 | — | -0.01% |
| 485 |
PEOPLEConstitutionDAO
|
$0.0058 | $0.006 | $0.00562 | $22.13万 | $3,026.83万 | 0.52% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
WCTWalletConnect Token
|
$0.02967 | $0.03068 | $0.02881 | $13.22万 | $1,490.79万 | 0.58% |
| 399 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.62万 | $1,069.89万 | -4.00% |
| 633 |
RIFRootstock Infrastructure Frame
|
$0.0567 | $0.0585 | $0.0553 | $10.08万 | $5,841.54万 | 0.89% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 328 |
PLTRBPLTRB
|
$169.72 | $171.01 | $158.22 | $43.05万 | — | 6.53% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 48 |
BCH比特现金
|
$238.8 | $244.90 | $235.70 | $1,034.88万 | $49.01亿 | -0.71% |
| 3 |
ETH以太坊
|
$2133.25 | $2,160.50 | $2,083.10 | $6.27亿 | $2,622.43亿 | -0.25% |
| 79 |
ZAMAZama
|
$0.06691 | $0.06952 | $0.06288 | $399.20万 | $1.75亿 | 5.16% |
相关站点
共 40 个
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
Nexpace - 币种排行
恒星币 - 数字货币市值
BFUSD - BTC行情
Internet - 数字货币市值
达世币 - 币种排行
Tokamak - BTC行情
JUST - 币种排行
Hedera - BTC行情
艾达币 - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
Aster - BTC行情
WBETH - 以太坊ETH价格
Sui - 数字货币市值
Internet - 比特币
Raydium - 数字货币市值
USDC - BTC行情
狗币 - 以太坊ETH价格
Plasma - 加密货币行情
Internet - 加密货币行情
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
Holo - 比特币
Initia - 数字货币市值
WBETH - BTC行情
Plasma - 比特币行情
MarsCoin - 比特币
Prom - 数字货币市值
StraitsX XUSD - 比特币行情
Reserve Rights - BTC行情
USDC - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 币种排行
Internet - 比特币
JUST - 币种排行
JUST - 比特币行情
Gram - 数字货币市值